Foreign Exchange Rates - H.10

RSS Data Download FRED

Release Date: Monday, June 02, 2025
Real Emerging Market Economies Dollar Index -- Monthly Index
(Higher levels indicate U.S. dollar appreciation)
Date Rate
JAN 2006 100.0000
FEB 2006 99.3693
MAR 2006 99.9295
APR 2006 100.2749
MAY 2006 100.1727
JUN 2006 101.6961
JUL 2006 100.8933
AUG 2006 100.5764
SEP 2006 99.8000
OCT 2006 98.7055
NOV 2006 97.9870
DEC 2006 97.2058
JAN 2007 97.3613
FEB 2007 97.3078
MAR 2007 97.5734
APR 2007 96.7025
MAY 2007 95.7659
JUN 2007 95.3560
JUL 2007 94.3028
AUG 2007 94.8647
SEP 2007 94.4159
OCT 2007 92.7575
NOV 2007 92.5716
DEC 2007 92.1094
JAN 2008 91.4385
FEB 2008 89.9220
MAR 2008 89.1698
APR 2008 88.0500
MAY 2008 88.3745
JUN 2008 88.2084
JUL 2008 87.7953
AUG 2008 88.2168
SEP 2008 91.0696
OCT 2008 97.0372
NOV 2008 97.4647
DEC 2008 97.3723
JAN 2009 98.3612
FEB 2009 101.0844
MAR 2009 101.0845
APR 2009 97.4595
MAY 2009 95.5101
JUN 2009 95.8029
JUL 2009 95.5107
AUG 2009 94.5296
SEP 2009 94.6461
OCT 2009 93.4347
NOV 2009 93.0671
DEC 2009 92.5170
JAN 2010 91.7499
FEB 2010 92.0642
MAR 2010 90.6109
APR 2010 89.2737
MAY 2010 90.6934
JUN 2010 90.9110
JUL 2010 90.4938
AUG 2010 89.7741
SEP 2010 88.9275
OCT 2010 87.0306
NOV 2010 86.6580
DEC 2010 86.8177
JAN 2011 85.6298
FEB 2011 85.3629
MAR 2011 85.1745
APR 2011 83.7744
MAY 2011 83.6238
JUN 2011 83.3358
JUL 2011 82.5807
AUG 2011 83.7560
SEP 2011 86.5460
OCT 2011 87.4284
NOV 2011 87.8428
DEC 2011 88.1868
JAN 2012 86.8743
FEB 2012 85.0376
MAR 2012 85.2875
APR 2012 85.9630
MAY 2012 87.3857
JUN 2012 88.3665
JUL 2012 87.1243
AUG 2012 86.7462
SEP 2012 85.9435
OCT 2012 85.3813
NOV 2012 85.3371
DEC 2012 84.5242
JAN 2013 83.8303
FEB 2013 84.1029
MAR 2013 83.4951
APR 2013 82.2253
MAY 2013 82.2757
JUN 2013 84.2715
JUL 2013 84.2161
AUG 2013 84.8991
SEP 2013 84.5630
OCT 2013 83.5769
NOV 2013 83.9594
DEC 2013 84.0903
JAN 2014 84.7005
FEB 2014 85.0633
MAR 2014 85.0069
APR 2014 84.5000
MAY 2014 83.9042
JUN 2014 83.9220
JUL 2014 83.5502
AUG 2014 83.8061
SEP 2014 84.1990
OCT 2014 84.9330
NOV 2014 85.6518
DEC 2014 87.7920
JAN 2015 87.9282
FEB 2015 88.8099
MAR 2015 89.8506
APR 2015 88.9333
MAY 2015 89.1763
JUN 2015 89.9800
JUL 2015 91.2278
AUG 2015 93.9053
SEP 2015 95.1706
OCT 2015 93.9086
NOV 2015 94.2571
DEC 2015 95.4814
JAN 2016 98.2344
FEB 2016 97.9386
MAR 2016 95.6054
APR 2016 94.6489
MAY 2016 96.2191
JUN 2016 97.0348
JUL 2016 96.7198
AUG 2016 96.1061
SEP 2016 97.3151
OCT 2016 97.2902
NOV 2016 99.9023
DEC 2016 101.3352
JAN 2017 101.7705
FEB 2017 99.6270
MAR 2017 97.9358
APR 2017 96.7438
MAY 2017 96.4238
JUN 2017 95.2542
JUL 2017 94.4763
AUG 2017 93.8734
SEP 2017 93.6282
OCT 2017 95.2227
NOV 2017 95.1202
DEC 2017 94.9839
JAN 2018 93.4255
FEB 2018 92.8120
MAR 2018 92.7024
APR 2018 92.6632
MAY 2018 95.6385
JUN 2018 97.3333
JUL 2018 97.1835
AUG 2018 97.8182
SEP 2018 98.5796
OCT 2018 99.0637
NOV 2018 100.2041
DEC 2018 99.7617
JAN 2019 97.5898
FEB 2019 97.4166
MAR 2019 97.5465
APR 2019 97.2388
MAY 2019 98.3399
JUN 2019 98.1951
JUL 2019 97.5184
AUG 2019 100.1589
SEP 2019 99.9688
OCT 2019 99.2254
NOV 2019 98.7636
DEC 2019 98.1357
JAN 2020 97.1360
FEB 2020 97.9075
MAR 2020 103.9228
APR 2020 106.4979
MAY 2020 105.5903
JUN 2020 103.2612
JUL 2020 103.1366
AUG 2020 102.5904
SEP 2020 101.4196
OCT 2020 100.3971
NOV 2020 98.5933
DEC 2020 97.0053
JAN 2021 96.4683
FEB 2021 97.0850
MAR 2021 98.4784
APR 2021 97.9680
MAY 2021 97.4955
JUN 2021 97.9704
JUL 2021 98.9071
AUG 2021 99.2513
SEP 2021 99.2864
OCT 2021 100.2316
NOV 2021 100.8199
DEC 2021 101.6218
JAN 2022 101.1283
FEB 2022 101.0115
MAR 2022 101.7360
APR 2022 101.2082
MAY 2022 103.4062
JUN 2022 104.2071
JUL 2022 105.7170
AUG 2022 105.1091
SEP 2022 107.1256
OCT 2022 108.8174
NOV 2022 107.3632
DEC 2022 105.5640
JAN 2023 103.3398
FEB 2023 103.6188
MAR 2023 103.6674
APR 2023 103.2289
MAY 2023 103.1758
JUN 2023 102.9756
JUL 2023 102.2704
AUG 2023 103.3580
SEP 2023 104.6295
OCT 2023 106.2706
NOV 2023 104.0403
DEC 2023 103.1011
JAN 2024 103.2987
FEB 2024 103.7359
MAR 2024 103.5443
APR 2024 104.4426
MAY 2024 104.2178
JUN 2024 106.7159
JUL 2024 106.3496
AUG 2024 106.9557
SEP 2024 107.0100
OCT 2024 107.7815
NOV 2024 110.0930
DEC 2024 111.0078
JAN 2025 111.9548
FEB 2025 111.6522
MAR 2025 110.9226
APR 2025 110.6407
MAY 2025 108.3807
Back to Top
Last Update: June 02, 2025
Back to Top